Covestro - Harga Saham

Harga Saham
59.10
Perubahan Harian
0.10 0.17%
Bulanan
1.58%
Tahunan
22.03%
Q2 Perkiraan
57.35


Harga Chg Hari Tahun Tanggal
Air Liquide 182.06 -1.42 -0.77% -2.40% 2025-05-07
Arkema 65.85 0.75 1.15% -33.18% 2025-05-07
Akzo Nobel 56.90 -0.68 -1.18% -10.84% 2025-05-07
Albemarle 56.77 -0.75 -1.30% -56.88% 2025-05-07
Air Products & Chemicals 267.34 -0.57 -0.21% 7.49% 2025-05-07
BASF 42.21 -0.17 -0.40% -14.74% 2025-05-07
Bayer 23.55 -0.50 -2.08% -17.30% 2025-05-07
Beiersdorf 119.55 -2.05 -1.69% -17.18% 2025-05-07
Celanese 49.31 0.09 0.18% -69.70% 2025-05-07
Croda International 3,040.50 2.50 0.08% -37.48% 2025-05-07
Dupont De Nemours 65.04 -0.04 -0.06% -17.98% 2025-05-07
Dow 28.90 0.05 0.17% -50.53% 2025-05-07
Givaudan 4,003.00 -29.00 -0.72% -1.60% 2025-05-07
Henkel 68.51 -0.11 -0.16% -16.19% 2025-05-07
Huntsman 11.35 -0.06 -0.48% -55.23% 2025-05-07
ICL Group 2,475.00 3.00 0.12% 37.96% 2025-05-07
Johnson Matthey 1,310.00 11.00 0.85% -29.95% 2025-05-07
Linde 393.00 -3.20 -0.81% -1.50% 2025-05-07
Lenzing 28.20 0.35 1.26% -17.42% 2025-05-07
Lonza 577.40 -15.20 -2.56% 9.69% 2025-05-07
LyondellBasell Industries 56.05 0.09 0.15% -45.16% 2025-05-07
Merck 122.00 -1.80 -1.45% -20.86% 2025-05-07
Sherwin-Williams 352.42 -0.36 -0.10% 10.50% 2025-05-07
Sika AG 206.70 -0.10 -0.05% -25.11% 2025-05-07
Solvay 34.28 0.58 1.72% -1.15% 2025-05-07
Symrise 103.20 -1.35 -1.29% -0.77% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07

Harga Hari Tahun Tanggal
DE40 23169 -80.55 -0.35% 25.25% 2025-05-07
EU600 533 -3.67 -0.68% 3.28% 2025-05-07